The Descartes Systems Group Inc. (DSGX)
USD 107.1
(2.1%)
USD 107.1
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 102.64 | 104.01 | 101.0 | 102.25 | 657.3 Thousand |
| 05 Jun, 2025 | 100.45 | 108.8 | 100.0 | 101.6 | 1.48 Million |
| 04 Jun, 2025 | 115.41 | 115.88 | 114.91 | 115.61 | 258.1 Thousand |
| 03 Jun, 2025 | 114.57 | 115.13 | 113.71 | 115.1 | 209 Thousand |
| 02 Jun, 2025 | 115.5 | 115.83 | 113.57 | 114.28 | 314.25 Thousand |
| 30 May, 2025 | 113.72 | 116.12 | 113.61 | 115.94 | 289.4 Thousand |
| 29 May, 2025 | 114.9 | 115.17 | 113.49 | 113.68 | 247.3 Thousand |
| 28 May, 2025 | 116.64 | 117.07 | 114.4 | 114.4 | 209.7 Thousand |
| 27 May, 2025 | 116.05 | 117.35 | 116.05 | 116.93 | 259.62 Thousand |
| 23 May, 2025 | 113.24 | 116.11 | 113.24 | 114.95 | 313.11 Thousand |
5644
NVO
NGC
DNBBF
XOMA
ORIENTLTD