The Descartes Systems Group Inc. (DSGX)

USD 107.1

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 116.05 117.35 116.05 116.93 259.62 Thousand
23 May, 2025 113.24 116.11 113.24 114.95 313.11 Thousand
22 May, 2025 113.33 114.72 112.74 114.2 244.2 Thousand
21 May, 2025 113.33 115.31 113.2 113.47 286.61 Thousand
20 May, 2025 111.66 114.35 111.32 114.14 296.8 Thousand
19 May, 2025 112.16 113.35 111.93 112.24 167.3 Thousand
16 May, 2025 112.49 113.65 112.21 113.5 257.52 Thousand
15 May, 2025 112.02 113.21 111.57 112.76 197.01 Thousand
14 May, 2025 113.72 114.0 111.35 112.49 250.92 Thousand
13 May, 2025 113.3 114.85 112.65 114.01 353.6 Thousand