USD 107.1
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 114.9 | 115.17 | 113.49 | 113.68 | 247.3 Thousand |
28 May, 2025 | 116.64 | 117.07 | 114.4 | 114.4 | 209.7 Thousand |
27 May, 2025 | 116.05 | 117.35 | 116.05 | 116.93 | 259.62 Thousand |
23 May, 2025 | 113.24 | 116.11 | 113.24 | 114.95 | 313.11 Thousand |
22 May, 2025 | 113.33 | 114.72 | 112.74 | 114.2 | 244.2 Thousand |
21 May, 2025 | 113.33 | 115.31 | 113.2 | 113.47 | 286.61 Thousand |
20 May, 2025 | 111.66 | 114.35 | 111.32 | 114.14 | 296.8 Thousand |
19 May, 2025 | 112.16 | 113.35 | 111.93 | 112.24 | 167.3 Thousand |
16 May, 2025 | 112.49 | 113.65 | 112.21 | 113.5 | 257.52 Thousand |
15 May, 2025 | 112.02 | 113.21 | 111.57 | 112.76 | 197.01 Thousand |
5644
NVO
NGC
DNBBF
XOMA
ORIENTLTD