The Descartes Systems Group Inc. (DSGX)

USD 105.65

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 99.05 100.28 98.74 99.71 396.2 Thousand
11 Mar, 2025 95.96 99.13 95.96 97.92 529.22 Thousand
10 Mar, 2025 98.47 98.54 94.79 96.4 752.2 Thousand
07 Mar, 2025 101.71 102.73 99.12 100.42 879.6 Thousand
06 Mar, 2025 95.95 103.56 92.55 101.71 1.35 Million
05 Mar, 2025 108.95 110.99 108.95 110.92 316.82 Thousand
04 Mar, 2025 108.89 110.16 106.15 108.88 264.93 Thousand
03 Mar, 2025 111.76 112.42 109.41 110.06 257.6 Thousand
28 Feb, 2025 110.29 111.56 109.31 111.49 254.1 Thousand
27 Feb, 2025 112.41 113.35 110.24 110.27 141.34 Thousand