The Descartes Systems Group Inc. (DSGX)

USD 105.65

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 111.32 113.36 111.32 112.0 180.8 Thousand
25 Feb, 2025 110.15 112.0 109.98 111.13 204.23 Thousand
24 Feb, 2025 112.24 113.57 109.06 110.83 377.21 Thousand
21 Feb, 2025 113.75 113.91 111.71 111.87 213.44 Thousand
20 Feb, 2025 114.32 114.75 111.75 113.57 205.1 Thousand
19 Feb, 2025 114.17 114.94 112.83 114.73 206.7 Thousand
18 Feb, 2025 116.54 116.54 114.4 114.87 259.7 Thousand
14 Feb, 2025 116.43 117.35 115.95 116.54 172.3 Thousand
13 Feb, 2025 114.24 116.9 114.05 116.78 262.2 Thousand
12 Feb, 2025 116.12 117.01 113.82 114.05 724.4 Thousand