The Descartes Systems Group Inc. (DSGX)
USD 105.65
(2.35%)
USD 105.65
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 122.52 | 122.62 | 118.06 | 118.69 | 276.5 Thousand |
| 10 Feb, 2025 | 121.5 | 124.31 | 120.5 | 122.5 | 489.2 Thousand |
| 07 Feb, 2025 | 119.13 | 120.42 | 118.49 | 119.85 | 256 Thousand |
| 06 Feb, 2025 | 117.31 | 119.5 | 117.28 | 118.93 | 199.04 Thousand |
| 05 Feb, 2025 | 116.18 | 117.51 | 115.65 | 117.43 | 163.71 Thousand |
| 04 Feb, 2025 | 116.11 | 116.94 | 115.66 | 115.85 | 188.61 Thousand |
| 03 Feb, 2025 | 113.35 | 116.09 | 112.33 | 115.67 | 220 Thousand |
| 31 Jan, 2025 | 117.95 | 118.37 | 115.83 | 115.83 | 205.5 Thousand |
| 30 Jan, 2025 | 115.68 | 117.71 | 115.68 | 117.46 | 225.8 Thousand |
| 29 Jan, 2025 | 117.38 | 117.38 | 113.81 | 115.94 | 219 Thousand |
5644
NVO
NGC
DNBBF
XOMA
ORIENTLTD