The Descartes Systems Group Inc. (DSGX)

USD 105.65

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 117.06 118.36 113.94 117.65 351.52 Thousand
27 Jan, 2025 116.74 118.23 115.92 116.55 165.3 Thousand
24 Jan, 2025 120.29 120.68 118.71 119.13 137.7 Thousand
23 Jan, 2025 120.78 120.78 118.89 119.89 157.52 Thousand
22 Jan, 2025 119.08 120.5 118.7 120.41 150.2 Thousand
21 Jan, 2025 117.09 118.63 116.73 118.53 189.64 Thousand
17 Jan, 2025 116.26 117.23 115.71 115.85 258.73 Thousand
16 Jan, 2025 115.22 115.74 114.83 115.04 116.6 Thousand
15 Jan, 2025 113.99 115.31 113.75 114.97 159 Thousand
14 Jan, 2025 111.15 112.65 110.64 112.54 184.14 Thousand