Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 23.0 28.0 23.0 27.5 238.4 Thousand
14 Apr, 2000 25.38 27.25 21.69 24.0 479.3 Thousand
13 Apr, 2000 31.44 34.0 26.5 27.25 536.8 Thousand
12 Apr, 2000 38.81 39.25 28.5 29.0 390.3 Thousand
11 Apr, 2000 39.48 42.25 37.88 39.63 163.8 Thousand
10 Apr, 2000 52.25 53.0 43.38 44.63 355.6 Thousand
07 Apr, 2000 50.5 52.0 48.5 50.0 200.6 Thousand
06 Apr, 2000 43.34 48.13 41.94 47.25 316.5 Thousand
05 Apr, 2000 32.75 42.0 29.25 40.06 1.03 Million
04 Apr, 2000 40.75 42.5 24.5 35.0 497.8 Thousand