Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 44.25 45.81 37.02 38.63 130.1 Thousand
31 Mar, 2000 46.0 47.5 39.31 47.13 450.7 Thousand
30 Mar, 2000 43.0 46.44 36.63 41.5 460.7 Thousand
29 Mar, 2000 58.5 58.69 48.64 49.0 451.5 Thousand
28 Mar, 2000 61.25 61.38 56.0 56.0 172.6 Thousand
27 Mar, 2000 64.19 64.25 61.25 61.69 157.6 Thousand
24 Mar, 2000 62.5 64.0 60.0 64.0 258.6 Thousand
23 Mar, 2000 63.63 65.0 62.5 62.5 147.3 Thousand
22 Mar, 2000 62.0 64.5 59.19 63.44 280 Thousand
21 Mar, 2000 53.75 59.5 52.0 58.75 337.3 Thousand