Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 58.75 65.0 57.38 63.25 734.6 Thousand
03 Mar, 2000 56.5 57.5 55.0 55.75 164.2 Thousand
02 Mar, 2000 52.25 54.25 50.25 54.0 250.8 Thousand
01 Mar, 2000 55.25 55.5 52.25 52.63 90.5 Thousand
29 Feb, 2000 59.0 61.44 52.5 55.0 334.6 Thousand
28 Feb, 2000 51.88 56.56 47.38 56.0 414.6 Thousand
25 Feb, 2000 47.88 52.0 47.31 51.25 337.4 Thousand
24 Feb, 2000 39.59 46.38 39.25 44.75 366.1 Thousand
23 Feb, 2000 37.75 41.09 37.75 39.25 202 Thousand
22 Feb, 2000 34.25 39.25 33.81 37.75 203 Thousand