Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 35.19 35.8 32.88 33.38 71.3 Thousand
17 Feb, 2000 30.88 35.25 30.88 35.19 146.3 Thousand
16 Feb, 2000 30.44 31.13 28.75 31.13 327.9 Thousand
15 Feb, 2000 31.25 31.5 29.69 30.81 212 Thousand
14 Feb, 2000 33.0 33.0 30.75 31.0 252.2 Thousand
11 Feb, 2000 34.13 34.69 33.25 33.88 50.2 Thousand
10 Feb, 2000 35.75 35.88 33.5 34.25 87.7 Thousand
09 Feb, 2000 37.88 38.38 36.0 36.0 108.1 Thousand
08 Feb, 2000 36.38 37.75 36.06 37.5 97.7 Thousand
07 Feb, 2000 36.5 37.0 34.5 35.69 80.7 Thousand