Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 41.5 42.38 38.63 39.0 388.3 Thousand
20 Jan, 2000 37.88 43.13 37.0 39.5 577.2 Thousand
19 Jan, 2000 34.94 36.75 33.75 36.25 298.8 Thousand
18 Jan, 2000 31.63 34.38 31.5 34.0 317.5 Thousand
14 Jan, 2000 30.94 31.38 29.5 30.5 152.5 Thousand
13 Jan, 2000 32.0 32.5 29.38 30.25 584.8 Thousand
12 Jan, 2000 28.75 30.13 27.5 29.63 289.5 Thousand
11 Jan, 2000 26.31 29.56 26.13 27.38 251 Thousand
10 Jan, 2000 26.5 28.75 26.13 26.13 341.5 Thousand
07 Jan, 2000 22.75 25.94 21.88 25.13 376 Thousand