Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 20.94 23.38 20.5 22.38 227.8 Thousand
05 Jan, 2000 21.13 22.31 19.0 21.75 371.6 Thousand
04 Jan, 2000 23.75 23.75 20.0 21.88 329.9 Thousand
03 Jan, 2000 21.88 25.88 21.5 23.88 270.7 Thousand
31 Dec, 1999 21.25 21.81 20.81 21.5 33.3 Thousand
30 Dec, 1999 21.25 22.5 20.0 20.75 287.4 Thousand
29 Dec, 1999 17.31 21.0 17.0 20.94 215.9 Thousand
28 Dec, 1999 16.81 17.88 16.5 17.25 158.8 Thousand
27 Dec, 1999 16.72 17.0 16.5 16.88 168.2 Thousand
23 Dec, 1999 15.94 16.63 15.88 16.56 126.3 Thousand