Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 10.56 10.56 10.38 10.56 79 Thousand
07 Dec, 1999 11.0 11.0 10.56 10.63 183.4 Thousand
06 Dec, 1999 11.38 11.5 10.75 10.88 93.2 Thousand
03 Dec, 1999 10.25 11.5 10.13 11.25 330.4 Thousand
02 Dec, 1999 9.75 10.25 9.38 10.0 657.5 Thousand
01 Dec, 1999 9.88 10.81 9.63 9.63 276.8 Thousand
30 Nov, 1999 9.97 10.5 9.63 10.25 566.3 Thousand
29 Nov, 1999 8.56 9.06 8.25 8.31 77 Thousand
26 Nov, 1999 7.5 9.69 7.5 8.31 298.9 Thousand
24 Nov, 1999 6.66 7.19 6.56 6.94 27.2 Thousand