Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 16.06 16.44 15.81 16.0 179.2 Thousand
21 Dec, 1999 17.0 17.0 15.63 16.13 273.6 Thousand
20 Dec, 1999 14.63 17.0 14.63 16.5 513.8 Thousand
17 Dec, 1999 12.5 14.38 12.5 13.5 394.4 Thousand
16 Dec, 1999 11.88 12.0 11.5 12.0 297.6 Thousand
15 Dec, 1999 11.75 11.78 11.0 11.63 128.2 Thousand
14 Dec, 1999 12.81 12.88 11.94 12.13 155.3 Thousand
13 Dec, 1999 12.5 13.19 12.38 12.88 270.6 Thousand
10 Dec, 1999 11.56 12.5 11.5 12.25 227.4 Thousand
09 Dec, 1999 10.5 11.56 10.38 11.5 233.9 Thousand