Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 31.5 31.75 29.38 30.5 172.5 Thousand
15 May, 2000 31.88 31.91 29.31 30.94 207.5 Thousand
12 May, 2000 31.88 32.25 30.81 31.0 54.4 Thousand
11 May, 2000 31.0 31.5 30.0 31.06 156.2 Thousand
10 May, 2000 31.0 31.13 27.94 29.75 429 Thousand
09 May, 2000 34.53 34.81 31.44 32.13 346.5 Thousand
08 May, 2000 35.0 35.13 33.5 34.0 92.7 Thousand
05 May, 2000 34.38 37.19 33.5 36.25 68.5 Thousand
04 May, 2000 35.5 36.0 34.0 34.88 331.6 Thousand
03 May, 2000 37.0 39.5 34.38 35.75 296.4 Thousand