Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 26.88 28.5 26.69 27.56 74.8 Thousand
30 May, 2000 26.0 27.38 25.25 27.25 270.7 Thousand
26 May, 2000 27.38 27.38 25.0 25.19 77.1 Thousand
25 May, 2000 30.25 30.94 27.56 27.88 82.3 Thousand
24 May, 2000 27.88 30.13 27.5 29.5 149.5 Thousand
23 May, 2000 31.75 32.0 28.31 29.0 256.1 Thousand
22 May, 2000 28.13 29.19 26.25 29.0 170.8 Thousand
19 May, 2000 29.88 29.94 28.38 28.88 83.3 Thousand
18 May, 2000 29.25 30.5 29.0 30.25 126 Thousand
17 May, 2000 29.13 29.88 29.0 29.25 82 Thousand