Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 31.44 31.75 30.38 31.31 204.2 Thousand
13 Jun, 2000 32.06 32.06 30.69 31.44 128.7 Thousand
12 Jun, 2000 33.19 33.88 31.94 32.58 54.1 Thousand
09 Jun, 2000 34.63 35.0 32.88 33.38 137.9 Thousand
08 Jun, 2000 35.0 35.13 33.0 33.0 165.3 Thousand
07 Jun, 2000 33.0 34.88 32.63 34.5 53.3 Thousand
06 Jun, 2000 36.44 37.0 32.88 33.88 71.2 Thousand
05 Jun, 2000 34.0 38.0 32.88 36.19 257.1 Thousand
02 Jun, 2000 32.0 34.44 31.0 33.75 181.3 Thousand
01 Jun, 2000 28.63 30.75 28.47 30.06 116.8 Thousand