Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 35.75 40.0 35.44 38.75 1.3 Million
12 Jul, 2000 29.0 31.94 29.0 31.94 273.7 Thousand
11 Jul, 2000 28.69 29.05 28.69 28.94 334.9 Thousand
10 Jul, 2000 29.5 29.5 28.31 28.63 147.7 Thousand
07 Jul, 2000 28.63 29.75 28.63 29.63 63.7 Thousand
06 Jul, 2000 29.25 29.5 28.0 28.75 88.7 Thousand
05 Jul, 2000 30.0 30.0 29.44 29.44 40.7 Thousand
03 Jul, 2000 30.75 30.75 29.88 29.88 12.4 Thousand
30 Jun, 2000 29.25 30.88 28.5 30.75 44 Thousand
29 Jun, 2000 30.25 30.25 29.31 30.0 631.7 Thousand