Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 32.75 32.84 31.25 32.19 32.5 Thousand
26 Jul, 2000 34.78 34.78 33.0 33.0 98.4 Thousand
25 Jul, 2000 36.5 36.5 34.19 35.0 145.3 Thousand
24 Jul, 2000 37.75 37.94 35.5 35.63 40.7 Thousand
21 Jul, 2000 38.0 38.0 36.75 37.44 46.2 Thousand
20 Jul, 2000 37.34 38.63 36.5 38.63 237.5 Thousand
19 Jul, 2000 38.47 38.47 35.88 35.88 61.6 Thousand
18 Jul, 2000 38.44 39.5 37.5 39.0 94.6 Thousand
17 Jul, 2000 38.34 39.75 36.75 39.69 172.5 Thousand
14 Jul, 2000 40.13 40.38 38.0 38.0 561.3 Thousand