Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 41.19 45.5 40.88 44.5 673.1 Thousand
23 Aug, 2000 39.25 41.0 38.38 40.5 154.3 Thousand
22 Aug, 2000 41.47 42.5 39.5 40.25 952.4 Thousand
21 Aug, 2000 38.44 39.38 37.94 38.63 41.5 Thousand
18 Aug, 2000 38.0 39.25 37.5 38.06 129.8 Thousand
17 Aug, 2000 35.5 38.25 35.5 37.38 79.4 Thousand
16 Aug, 2000 34.88 35.81 34.88 35.38 38.4 Thousand
15 Aug, 2000 35.75 35.75 35.0 35.13 24.2 Thousand
14 Aug, 2000 34.88 36.0 34.75 35.75 17.3 Thousand
11 Aug, 2000 35.0 35.06 33.5 34.69 148.3 Thousand