Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 45.88 45.88 43.25 43.97 82.5 Thousand
07 Sep, 2000 47.56 47.63 44.75 46.25 175.9 Thousand
06 Sep, 2000 50.5 50.69 47.5 47.88 197.3 Thousand
05 Sep, 2000 49.13 51.25 47.63 51.0 540.8 Thousand
01 Sep, 2000 47.25 49.0 47.25 48.75 523.6 Thousand
31 Aug, 2000 47.13 47.25 46.13 46.31 241.3 Thousand
30 Aug, 2000 44.63 47.5 44.25 46.5 567.2 Thousand
29 Aug, 2000 43.53 45.0 42.19 45.0 281.7 Thousand
28 Aug, 2000 44.56 44.63 43.63 44.13 228.8 Thousand
25 Aug, 2000 44.31 45.25 43.75 45.0 406 Thousand