Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 43.27 43.88 42.25 42.31 138.9 Thousand
05 Oct, 2000 43.89 45.25 42.75 43.0 130.6 Thousand
04 Oct, 2000 44.63 44.81 41.75 44.0 267.8 Thousand
03 Oct, 2000 47.03 48.19 44.69 44.75 481.6 Thousand
02 Oct, 2000 50.94 50.94 46.0 46.44 443.3 Thousand
29 Sep, 2000 48.81 50.25 48.25 49.5 176.2 Thousand
28 Sep, 2000 48.0 50.63 46.63 49.5 289.2 Thousand
27 Sep, 2000 54.25 54.25 49.0 49.0 633.3 Thousand
26 Sep, 2000 51.25 53.13 51.0 52.69 333.5 Thousand
25 Sep, 2000 51.5 52.38 50.75 51.19 924.5 Thousand