Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 42.86 47.36 42.75 45.75 153.3 Thousand
19 Oct, 2000 42.08 43.0 42.06 42.94 75 Thousand
18 Oct, 2000 38.63 41.0 37.13 39.94 122 Thousand
17 Oct, 2000 42.5 42.5 39.0 40.06 78.1 Thousand
16 Oct, 2000 41.38 43.13 40.88 41.94 274.9 Thousand
13 Oct, 2000 36.5 41.38 36.5 41.06 299.9 Thousand
12 Oct, 2000 39.7 41.0 36.5 36.78 112 Thousand
11 Oct, 2000 37.75 39.5 37.0 38.44 123.1 Thousand
10 Oct, 2000 42.77 43.13 39.56 39.56 295.9 Thousand
09 Oct, 2000 41.02 43.44 41.0 42.88 201.6 Thousand