Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 29.63 31.19 29.13 30.0 213.1 Thousand
16 Nov, 2000 31.13 33.75 29.13 29.25 216.6 Thousand
15 Nov, 2000 33.0 33.38 31.25 31.5 101.6 Thousand
14 Nov, 2000 32.5 34.25 32.13 33.56 203.1 Thousand
13 Nov, 2000 30.19 31.5 28.5 30.94 633.8 Thousand
10 Nov, 2000 35.5 35.5 32.0 32.25 190 Thousand
09 Nov, 2000 37.86 37.86 32.5 36.06 305.4 Thousand
08 Nov, 2000 40.44 40.44 37.75 37.88 237.5 Thousand
07 Nov, 2000 38.75 41.0 38.5 40.0 1.64 Million
06 Nov, 2000 40.17 40.19 38.63 38.69 337.5 Thousand