Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 27.0 28.0 24.75 26.0 74.5 Thousand
15 Dec, 2000 27.5 27.75 25.5 26.5 315.2 Thousand
14 Dec, 2000 29.75 29.75 27.44 27.75 322.6 Thousand
13 Dec, 2000 32.0 32.5 29.0 29.19 434.3 Thousand
12 Dec, 2000 31.52 32.94 31.0 31.5 215 Thousand
11 Dec, 2000 30.88 32.56 30.69 32.19 83.3 Thousand
08 Dec, 2000 28.77 30.5 28.58 30.0 159.4 Thousand
07 Dec, 2000 26.19 28.25 25.81 28.06 157.7 Thousand
06 Dec, 2000 26.63 28.25 26.5 27.0 522.7 Thousand
05 Dec, 2000 25.5 27.23 25.13 26.94 705.3 Thousand