Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 19.0 24.38 17.13 24.38 420.3 Thousand
02 Jan, 2001 24.0 24.0 19.88 20.19 232.6 Thousand
29 Dec, 2000 23.13 24.0 22.56 24.0 166.6 Thousand
28 Dec, 2000 21.88 23.81 21.13 23.0 239.9 Thousand
27 Dec, 2000 22.5 22.75 21.5 21.5 238.3 Thousand
26 Dec, 2000 22.77 23.38 21.13 22.25 86.3 Thousand
22 Dec, 2000 21.95 23.19 21.0 22.88 303.2 Thousand
21 Dec, 2000 21.63 22.73 20.31 20.31 308.3 Thousand
20 Dec, 2000 23.23 23.25 21.38 22.5 242.5 Thousand
19 Dec, 2000 25.38 26.88 23.75 23.75 133.7 Thousand