Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 26.81 26.81 25.5 25.88 231 Thousand
17 Jan, 2001 26.0 27.5 26.0 26.75 221.7 Thousand
16 Jan, 2001 24.38 25.5 24.13 25.5 123.6 Thousand
12 Jan, 2001 25.0 26.0 23.44 24.0 120.2 Thousand
11 Jan, 2001 20.69 24.94 20.69 24.63 476.9 Thousand
10 Jan, 2001 18.8 20.81 18.25 20.75 325 Thousand
09 Jan, 2001 18.27 19.5 18.25 19.25 788.9 Thousand
08 Jan, 2001 18.52 19.63 17.13 17.88 223.5 Thousand
05 Jan, 2001 23.98 24.0 18.38 18.8 148.3 Thousand
04 Jan, 2001 23.63 24.81 22.0 23.5 140.4 Thousand