Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 44.94 49.75 44.38 49.38 503.6 Thousand
21 Sep, 2000 48.5 50.56 48.5 50.13 1.15 Million
20 Sep, 2000 50.25 50.63 49.0 49.63 323.9 Thousand
19 Sep, 2000 49.56 50.25 48.89 50.0 240 Thousand
18 Sep, 2000 50.81 51.5 47.06 48.75 436.4 Thousand
15 Sep, 2000 50.75 51.75 49.44 50.5 617.9 Thousand
14 Sep, 2000 49.0 50.88 48.55 50.5 751.6 Thousand
13 Sep, 2000 46.25 48.38 45.38 48.38 499.6 Thousand
12 Sep, 2000 43.5 46.0 43.38 45.5 736 Thousand
11 Sep, 2000 43.0 44.44 41.25 43.06 253.6 Thousand