Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 36.63 36.81 35.31 36.0 164 Thousand
09 Aug, 2000 36.0 37.56 35.25 37.0 649.3 Thousand
08 Aug, 2000 31.63 35.13 31.56 34.56 946.9 Thousand
07 Aug, 2000 32.0 32.13 31.13 31.13 89.5 Thousand
04 Aug, 2000 32.06 32.5 31.13 31.47 92 Thousand
03 Aug, 2000 30.5 32.69 30.47 31.75 114.1 Thousand
02 Aug, 2000 31.88 32.06 30.56 30.56 118.9 Thousand
01 Aug, 2000 31.75 33.31 31.56 32.0 74.5 Thousand
31 Jul, 2000 30.88 32.06 30.44 31.56 73.9 Thousand
28 Jul, 2000 31.66 31.88 30.25 30.5 71.1 Thousand