Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 2.91 2.91 2.91 2.91 200.00
05 Nov, 2002 2.95 2.98 2.9 2.93 4566.00
04 Nov, 2002 2.75 3.14 2.75 2.9 57.17 Thousand
01 Nov, 2002 2.66 2.85 2.65 2.85 29.9 Thousand
31 Oct, 2002 2.68 2.84 2.68 2.76 6100.00
30 Oct, 2002 2.74 2.83 2.71 2.71 7200.00
29 Oct, 2002 2.72 2.72 2.65 2.66 15.8 Thousand
28 Oct, 2002 3.04 3.05 2.77 2.77 4400.00
25 Oct, 2002 3.05 3.05 2.95 3.02 4000.00
24 Oct, 2002 2.87 3.1 2.87 3.03 24.14 Thousand