Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 2.1 2.1 2.04 2.05 5400.00
08 Oct, 2002 2.11 2.21 2.1 2.2 22.44 Thousand
07 Oct, 2002 2.3 2.3 2.11 2.11 24.02 Thousand
04 Oct, 2002 2.4 2.4 2.37 2.37 600.00
03 Oct, 2002 2.36 2.47 2.36 2.47 2900.00
01 Oct, 2002 2.4 2.4 2.38 2.4 8600.00
30 Sep, 2002 2.41 2.47 2.36 2.41 20 Thousand
27 Sep, 2002 2.62 2.62 2.51 2.6 8300.00
26 Sep, 2002 2.6 2.71 2.5 2.65 18.1 Thousand
25 Sep, 2002 2.22 2.57 2.22 2.55 6800.00