Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 2.47 2.57 2.47 2.49 3200.00
09 Sep, 2002 2.56 2.58 2.44 2.58 13.3 Thousand
06 Sep, 2002 2.67 2.67 2.54 2.56 8800.00
05 Sep, 2002 2.68 2.68 2.46 2.53 7700.00
04 Sep, 2002 2.46 2.65 2.46 2.5 22.8 Thousand
03 Sep, 2002 2.37 2.46 2.37 2.46 4900.00
30 Aug, 2002 2.65 2.65 2.4 2.42 21.35 Thousand
29 Aug, 2002 2.82 2.82 2.68 2.68 2300.00
28 Aug, 2002 2.85 2.91 2.72 2.79 6900.00
27 Aug, 2002 2.95 2.95 2.75 2.91 14.6 Thousand