Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 3.36 | 3.36 | 3.18 | 3.19 | 2100.00 |
| 09 Aug, 2002 | 3.19 | 3.35 | 3.19 | 3.31 | 14.2 Thousand |
| 08 Aug, 2002 | 3.2 | 3.25 | 3.2 | 3.25 | 1300.00 |
| 07 Aug, 2002 | 3.19 | 3.25 | 3.11 | 3.22 | 46.1 Thousand |
| 06 Aug, 2002 | 3.17 | 3.26 | 3.15 | 3.24 | 16.8 Thousand |
| 05 Aug, 2002 | 3.0 | 3.06 | 3.0 | 3.05 | 5600.00 |
| 02 Aug, 2002 | 3.26 | 3.39 | 3.2 | 3.33 | 2500.00 |
| 01 Aug, 2002 | 3.25 | 3.34 | 3.21 | 3.28 | 11.6 Thousand |
| 31 Jul, 2002 | 3.2 | 3.25 | 3.16 | 3.23 | 25 Thousand |
| 30 Jul, 2002 | 3.31 | 3.5 | 3.3 | 3.45 | 10.7 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR