Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 2.84 2.89 2.8 2.83 22.1 Thousand
22 Oct, 2002 2.86 2.94 2.76 2.85 33.5 Thousand
21 Oct, 2002 2.73 2.92 2.73 2.88 10.92 Thousand
18 Oct, 2002 2.69 2.75 2.65 2.74 7900.00
17 Oct, 2002 2.41 2.7 2.4 2.7 12.7 Thousand
16 Oct, 2002 2.4 2.4 2.35 2.4 3300.00
15 Oct, 2002 2.5 2.6 2.37 2.4 24.3 Thousand
14 Oct, 2002 2.4 2.6 2.29 2.42 11.9 Thousand
11 Oct, 2002 2.23 2.35 2.23 2.33 3700.00
10 Oct, 2002 2.1 2.21 2.1 2.21 910.00