Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 2.76 2.85 2.69 2.75 85.9 Thousand
19 Nov, 2002 2.85 2.88 2.8 2.8 9200.00
18 Nov, 2002 2.8 2.88 2.71 2.8 32.33 Thousand
15 Nov, 2002 2.74 2.74 2.59 2.59 8150.00
14 Nov, 2002 2.8 2.8 2.62 2.69 12.95 Thousand
13 Nov, 2002 2.8 2.81 2.8 2.81 21.5 Thousand
12 Nov, 2002 2.77 2.87 2.77 2.87 2400.00
11 Nov, 2002 2.86 2.9 2.84 2.84 2835.00
08 Nov, 2002 2.75 2.81 2.75 2.81 400.00
07 Nov, 2002 2.85 2.85 2.7 2.7 20.1 Thousand