Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 3.1 3.15 3.01 3.13 11.4 Thousand
18 Dec, 2002 3.11 3.22 3.11 3.2 1804.00
17 Dec, 2002 3.17 3.33 3.17 3.25 5700.00
16 Dec, 2002 3.3 3.34 3.12 3.29 18.1 Thousand
13 Dec, 2002 3.35 3.39 3.31 3.35 9900.00
12 Dec, 2002 3.32 3.43 3.32 3.43 5200.00
11 Dec, 2002 3.44 3.44 3.3 3.3 3100.00
10 Dec, 2002 3.3 3.5 3.3 3.4 11.8 Thousand
09 Dec, 2002 3.42 3.5 3.26 3.27 16.6 Thousand
06 Dec, 2002 3.45 3.45 3.36 3.37 8000.00