Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2002 | 3.4 | 3.49 | 3.36 | 3.49 | 8250.00 |
| 04 Dec, 2002 | 3.56 | 3.56 | 3.42 | 3.53 | 3300.00 |
| 03 Dec, 2002 | 3.63 | 3.77 | 3.63 | 3.64 | 15.59 Thousand |
| 02 Dec, 2002 | 3.6 | 3.85 | 3.5 | 3.7 | 81.6 Thousand |
| 29 Nov, 2002 | 3.45 | 3.53 | 3.45 | 3.47 | 31.9 Thousand |
| 27 Nov, 2002 | 3.1 | 3.27 | 2.99 | 3.27 | 37.5 Thousand |
| 26 Nov, 2002 | 3.15 | 3.18 | 2.84 | 2.84 | 23.6 Thousand |
| 25 Nov, 2002 | 3.0 | 3.15 | 2.93 | 3.14 | 20.3 Thousand |
| 22 Nov, 2002 | 2.84 | 2.9 | 2.83 | 2.9 | 30.9 Thousand |
| 21 Nov, 2002 | 3.05 | 3.06 | 2.81 | 2.85 | 61.34 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR