Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2003 | 3.15 | 3.21 | 3.1 | 3.15 | 25.7 Thousand |
| 03 Jan, 2003 | 3.26 | 3.26 | 3.18 | 3.18 | 2000.00 |
| 02 Jan, 2003 | 2.93 | 3.33 | 2.93 | 3.31 | 31.8 Thousand |
| 31 Dec, 2002 | 2.95 | 3.1 | 2.95 | 3.1 | 48.75 Thousand |
| 30 Dec, 2002 | 3.0 | 3.02 | 2.93 | 3.0 | 5800.00 |
| 27 Dec, 2002 | 2.93 | 3.03 | 2.93 | 3.0 | 9100.00 |
| 26 Dec, 2002 | 3.01 | 3.05 | 2.85 | 3.05 | 8900.00 |
| 24 Dec, 2002 | 2.96 | 3.14 | 2.96 | 3.04 | 31.8 Thousand |
| 23 Dec, 2002 | 3.0 | 3.08 | 2.97 | 3.08 | 30.2 Thousand |
| 20 Dec, 2002 | 3.02 | 3.05 | 2.91 | 3.05 | 18 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR