Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2003 | 3.03 | 3.03 | 3.01 | 3.01 | 1000.00 |
| 03 Feb, 2003 | 3.11 | 3.12 | 3.11 | 3.12 | 1500.00 |
| 31 Jan, 2003 | 3.01 | 3.12 | 3.01 | 3.07 | 2100.00 |
| 30 Jan, 2003 | 3.09 | 3.13 | 2.92 | 3.05 | 19.25 Thousand |
| 29 Jan, 2003 | 3.0 | 3.12 | 3.0 | 3.12 | 10 Thousand |
| 28 Jan, 2003 | 3.11 | 3.11 | 3.06 | 3.06 | 2700.00 |
| 27 Jan, 2003 | 3.17 | 3.17 | 3.1 | 3.1 | 26.1 Thousand |
| 24 Jan, 2003 | 3.25 | 3.29 | 3.21 | 3.27 | 10.5 Thousand |
| 23 Jan, 2003 | 3.25 | 3.35 | 3.25 | 3.35 | 900.00 |
| 22 Jan, 2003 | 3.25 | 3.25 | 3.14 | 3.16 | 6542.00 |
DSP
DSWL
DSY
DRVN
DSGN
DSGR