Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 3.14 3.26 3.14 3.2 12.6 Thousand
18 Feb, 2003 3.07 3.21 3.07 3.15 3600.00
14 Feb, 2003 3.0 3.03 3.0 3.03 4840.00
13 Feb, 2003 3.06 3.06 2.95 3.06 1800.00
12 Feb, 2003 2.91 3.11 2.87 3.11 4100.00
11 Feb, 2003 2.87 2.87 2.82 2.86 3900.00
10 Feb, 2003 2.75 2.76 2.6 2.76 4200.00
07 Feb, 2003 2.85 2.85 2.75 2.76 4700.00
06 Feb, 2003 3.05 3.05 2.82 2.82 1300.00
05 Feb, 2003 2.95 3.05 2.83 3.0 5459.00