Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 2.39 2.49 2.34 2.4 4700.00
18 Mar, 2003 2.35 2.37 2.35 2.37 1500.00
17 Mar, 2003 2.33 2.37 2.3 2.34 11.24 Thousand
14 Mar, 2003 2.33 2.39 2.29 2.35 7500.00
13 Mar, 2003 2.43 2.44 2.21 2.37 25.4 Thousand
12 Mar, 2003 2.75 2.75 2.32 2.43 41.1 Thousand
11 Mar, 2003 2.82 2.83 2.82 2.83 500.00
10 Mar, 2003 2.86 2.91 2.82 2.82 2300.00
07 Mar, 2003 2.81 2.88 2.81 2.88 700.00
06 Mar, 2003 2.91 2.91 2.87 2.9 7500.00