Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2003 | 3.04 | 3.05 | 2.95 | 2.95 | 4000.00 |
| 04 Mar, 2003 | 3.05 | 3.05 | 2.96 | 2.96 | 1800.00 |
| 03 Mar, 2003 | 3.18 | 3.18 | 3.05 | 3.1 | 16.5 Thousand |
| 28 Feb, 2003 | 3.1 | 3.17 | 3.04 | 3.11 | 12.6 Thousand |
| 27 Feb, 2003 | 2.94 | 3.19 | 2.92 | 3.1 | 9440.00 |
| 26 Feb, 2003 | 2.95 | 2.95 | 2.89 | 2.9 | 1400.00 |
| 25 Feb, 2003 | 3.06 | 3.06 | 2.99 | 3.03 | 9900.00 |
| 24 Feb, 2003 | 3.12 | 3.12 | 3.12 | 3.12 | 1100.00 |
| 21 Feb, 2003 | 3.14 | 3.15 | 3.0 | 3.15 | 14.4 Thousand |
| 20 Feb, 2003 | 3.17 | 3.19 | 3.17 | 3.19 | 900.00 |
DSP
DSWL
DSY
DRVN
DSGN
DSGR