Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2003 | 3.3 | 3.3 | 3.16 | 3.22 | 2200.00 |
| 17 Jan, 2003 | 3.14 | 3.29 | 3.1 | 3.25 | 2800.00 |
| 16 Jan, 2003 | 3.4 | 3.4 | 3.25 | 3.25 | 2700.00 |
| 15 Jan, 2003 | 3.5 | 3.55 | 3.45 | 3.45 | 4560.00 |
| 14 Jan, 2003 | 3.41 | 3.5 | 3.41 | 3.5 | 2900.00 |
| 13 Jan, 2003 | 3.31 | 3.4 | 3.31 | 3.4 | 10.1 Thousand |
| 10 Jan, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 09 Jan, 2003 | 3.0 | 3.33 | 3.0 | 3.24 | 17.75 Thousand |
| 08 Jan, 2003 | 3.15 | 3.22 | 3.15 | 3.16 | 5800.00 |
| 07 Jan, 2003 | 3.18 | 3.22 | 3.15 | 3.16 | 6300.00 |
DSP
DSWL
DSY
DRVN
DSGN
DSGR