Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 3.46 | 3.46 | 3.28 | 3.33 | 24.93 Thousand |
| 01 Feb, 2006 | 3.44 | 3.45 | 3.34 | 3.43 | 18.21 Thousand |
| 31 Jan, 2006 | 3.36 | 3.42 | 3.36 | 3.39 | 16.9 Thousand |
| 30 Jan, 2006 | 3.39 | 3.43 | 3.34 | 3.42 | 43.42 Thousand |
| 27 Jan, 2006 | 3.46 | 3.46 | 3.34 | 3.36 | 9964.00 |
| 26 Jan, 2006 | 3.48 | 3.48 | 3.38 | 3.46 | 27.59 Thousand |
| 25 Jan, 2006 | 3.48 | 3.52 | 3.39 | 3.48 | 19.01 Thousand |
| 24 Jan, 2006 | 3.23 | 3.42 | 3.23 | 3.42 | 28.75 Thousand |
| 23 Jan, 2006 | 3.36 | 3.47 | 3.26 | 3.27 | 45.64 Thousand |
| 20 Jan, 2006 | 3.32 | 3.46 | 3.32 | 3.4 | 25.78 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR