Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 3.67 | 3.69 | 3.62 | 3.62 | 20.94 Thousand |
| 02 Mar, 2006 | 3.8 | 3.8 | 3.62 | 3.69 | 58.46 Thousand |
| 01 Mar, 2006 | 3.58 | 3.8 | 3.58 | 3.75 | 169.95 Thousand |
| 28 Feb, 2006 | 3.35 | 3.62 | 3.34 | 3.56 | 71.12 Thousand |
| 27 Feb, 2006 | 3.33 | 3.38 | 3.27 | 3.27 | 39.28 Thousand |
| 24 Feb, 2006 | 3.29 | 3.35 | 3.24 | 3.33 | 22.96 Thousand |
| 23 Feb, 2006 | 3.27 | 3.33 | 3.22 | 3.3 | 9486.00 |
| 22 Feb, 2006 | 3.29 | 3.33 | 3.19 | 3.27 | 36.7 Thousand |
| 21 Feb, 2006 | 3.26 | 3.3 | 3.17 | 3.18 | 5493.00 |
| 17 Feb, 2006 | 3.09 | 3.36 | 3.09 | 3.36 | 22.41 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR