Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 3.15 | 3.22 | 3.12 | 3.2 | 10.18 Thousand |
| 15 Feb, 2006 | 3.22 | 3.23 | 3.13 | 3.15 | 16.68 Thousand |
| 14 Feb, 2006 | 3.01 | 3.21 | 3.01 | 3.21 | 12.63 Thousand |
| 13 Feb, 2006 | 3.02 | 3.19 | 3.02 | 3.14 | 7761.00 |
| 10 Feb, 2006 | 3.15 | 3.19 | 3.12 | 3.12 | 2731.00 |
| 09 Feb, 2006 | 3.09 | 3.18 | 3.09 | 3.15 | 5450.00 |
| 08 Feb, 2006 | 3.2 | 3.3 | 3.05 | 3.17 | 22.63 Thousand |
| 07 Feb, 2006 | 3.21 | 3.23 | 3.13 | 3.17 | 24.8 Thousand |
| 06 Feb, 2006 | 3.3 | 3.34 | 3.15 | 3.25 | 67.02 Thousand |
| 03 Feb, 2006 | 3.29 | 3.31 | 3.22 | 3.28 | 17.31 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR