Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 3.45 | 3.51 | 3.4 | 3.44 | 19.4 Thousand |
| 18 Jan, 2006 | 3.3 | 3.4 | 3.26 | 3.39 | 40.51 Thousand |
| 17 Jan, 2006 | 3.46 | 3.49 | 3.33 | 3.39 | 44.83 Thousand |
| 13 Jan, 2006 | 3.55 | 3.55 | 3.41 | 3.49 | 25.78 Thousand |
| 12 Jan, 2006 | 3.59 | 3.59 | 3.4 | 3.5 | 26.35 Thousand |
| 11 Jan, 2006 | 3.5 | 3.61 | 3.4 | 3.43 | 66.45 Thousand |
| 10 Jan, 2006 | 3.21 | 3.55 | 3.21 | 3.52 | 118.05 Thousand |
| 09 Jan, 2006 | 3.37 | 3.37 | 3.26 | 3.33 | 34.37 Thousand |
| 06 Jan, 2006 | 3.29 | 3.37 | 3.17 | 3.37 | 42.08 Thousand |
| 05 Jan, 2006 | 3.05 | 3.23 | 3.05 | 3.22 | 54.51 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR