Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 3.12 | 3.17 | 3.08 | 3.13 | 15.61 Thousand |
| 03 Jan, 2006 | 3.25 | 3.25 | 3.07 | 3.19 | 37.56 Thousand |
| 30 Dec, 2005 | 3.08 | 3.4 | 3.05 | 3.14 | 55.53 Thousand |
| 29 Dec, 2005 | 3.07 | 3.13 | 3.03 | 3.09 | 12.58 Thousand |
| 28 Dec, 2005 | 3.14 | 3.16 | 3.05 | 3.07 | 20.12 Thousand |
| 27 Dec, 2005 | 3.04 | 3.05 | 2.98 | 3.02 | 11 Thousand |
| 23 Dec, 2005 | 3.07 | 3.1 | 3.01 | 3.1 | 15.8 Thousand |
| 22 Dec, 2005 | 3.12 | 3.17 | 3.06 | 3.07 | 12.64 Thousand |
| 21 Dec, 2005 | 3.08 | 3.21 | 3.03 | 3.13 | 25.38 Thousand |
| 20 Dec, 2005 | 2.93 | 3.12 | 2.9 | 3.09 | 40.34 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR