Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 3.55 | 3.6 | 3.55 | 3.56 | 4950.00 |
| 16 Mar, 2006 | 3.61 | 3.64 | 3.53 | 3.6 | 26.4 Thousand |
| 15 Mar, 2006 | 3.67 | 3.69 | 3.6 | 3.64 | 28.95 Thousand |
| 14 Mar, 2006 | 3.6 | 3.64 | 3.6 | 3.61 | 20.7 Thousand |
| 13 Mar, 2006 | 3.64 | 3.64 | 3.6 | 3.62 | 22.56 Thousand |
| 10 Mar, 2006 | 3.64 | 3.65 | 3.59 | 3.61 | 35.74 Thousand |
| 09 Mar, 2006 | 3.6 | 3.69 | 3.6 | 3.6 | 41.64 Thousand |
| 08 Mar, 2006 | 3.69 | 3.69 | 3.6 | 3.61 | 1.67 Million |
| 07 Mar, 2006 | 3.62 | 3.63 | 3.6 | 3.6 | 9800.00 |
| 06 Mar, 2006 | 3.66 | 3.69 | 3.62 | 3.64 | 28.04 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR