Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 3.55 | 3.68 | 3.55 | 3.66 | 23.78 Thousand |
| 13 Apr, 2006 | 3.6 | 3.66 | 3.6 | 3.61 | 10.6 Thousand |
| 12 Apr, 2006 | 3.66 | 3.66 | 3.62 | 3.66 | 9350.00 |
| 11 Apr, 2006 | 3.73 | 3.73 | 3.61 | 3.66 | 8434.00 |
| 10 Apr, 2006 | 3.76 | 3.76 | 3.6 | 3.7 | 19.42 Thousand |
| 07 Apr, 2006 | 3.78 | 3.81 | 3.65 | 3.73 | 38.92 Thousand |
| 06 Apr, 2006 | 3.69 | 3.78 | 3.69 | 3.77 | 12.59 Thousand |
| 05 Apr, 2006 | 3.66 | 3.7 | 3.53 | 3.68 | 26.95 Thousand |
| 04 Apr, 2006 | 3.74 | 3.76 | 3.66 | 3.71 | 26.45 Thousand |
| 03 Apr, 2006 | 3.87 | 3.87 | 3.66 | 3.71 | 42.9 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR